Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 221.5 222.95 206.55 209.05 418.34 Thousand
11 Mar, 2024 231.95 233.2 220.0 221.8 308.9 Thousand
07 Mar, 2024 232.3 240.95 230.0 231.65 195.5 Thousand
06 Mar, 2024 238.65 240.9 223.55 230.95 417.67 Thousand
05 Mar, 2024 244.35 245.95 236.75 241.8 195.94 Thousand
04 Mar, 2024 247.15 255.0 242.5 243.7 191.69 Thousand
01 Mar, 2024 239.4 248.45 238.35 243.95 256.59 Thousand
29 Feb, 2024 243.05 249.0 236.1 238.7 471.17 Thousand
28 Feb, 2024 253.0 254.7 235.4 243.05 563.57 Thousand
27 Feb, 2024 253.05 267.95 251.35 253.85 741.62 Thousand