Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 210.9 217.0 207.8 215.8 499.6 Thousand
26 Mar, 2024 215.1 220.4 208.4 210.45 598.83 Thousand
22 Mar, 2024 203.45 220.95 200.55 215.3 674.98 Thousand
21 Mar, 2024 192.8 210.0 192.75 205.45 681.69 Thousand
20 Mar, 2024 188.0 196.2 183.5 191.3 455.95 Thousand
19 Mar, 2024 192.6 194.1 183.15 185.0 274.71 Thousand
18 Mar, 2024 197.5 199.9 190.5 192.9 276.72 Thousand
15 Mar, 2024 197.15 206.95 187.95 195.75 535 Thousand
14 Mar, 2024 177.5 202.4 177.5 197.5 756.15 Thousand
13 Mar, 2024 211.1 213.9 175.4 177.5 976.5 Thousand