Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 429.0 | 429.0 | 393.9 | 411.5 | 377.65 Thousand |
| 26 Apr, 2024 | 414.6 | 414.6 | 414.6 | 414.6 | 109.92 Thousand |
| 25 Apr, 2024 | 386.9 | 395.85 | 376.2 | 394.9 | 321.96 Thousand |
| 24 Apr, 2024 | 377.0 | 377.0 | 377.0 | 377.0 | 134.31 Thousand |
| 23 Apr, 2024 | 355.0 | 365.0 | 342.55 | 359.05 | 271.72 Thousand |
| 22 Apr, 2024 | 367.45 | 369.0 | 352.5 | 355.45 | 224.61 Thousand |
| 19 Apr, 2024 | 337.0 | 362.45 | 336.5 | 355.25 | 187.19 Thousand |
| 18 Apr, 2024 | 376.0 | 390.9 | 353.7 | 354.2 | 1.62 Million |
| 16 Apr, 2024 | 354.0 | 379.0 | 347.5 | 372.3 | 2 Million |
| 15 Apr, 2024 | 323.0 | 356.45 | 319.5 | 354.9 | 2.61 Million |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM