Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 362.85 377.8 361.0 377.8 94.73 Thousand
13 May, 2024 364.9 374.0 347.0 359.85 84.99 Thousand
10 May, 2024 345.0 368.9 342.0 363.75 83.56 Thousand
09 May, 2024 369.85 376.9 351.4 351.45 92.04 Thousand
08 May, 2024 384.95 388.9 365.65 369.9 59.86 Thousand
07 May, 2024 394.75 408.0 375.6 382.2 122.08 Thousand
06 May, 2024 394.0 412.15 374.3 392.35 183.69 Thousand
03 May, 2024 381.95 399.4 371.2 394.0 211.03 Thousand
02 May, 2024 379.05 387.0 371.4 380.4 120.99 Thousand
30 Apr, 2024 410.9 410.9 390.95 390.95 175.4 Thousand