Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 292.6 | 324.05 | 289.0 | 324.05 | 1.92 Million |
| 10 Apr, 2024 | 291.0 | 298.5 | 276.7 | 294.6 | 2.39 Million |
| 09 Apr, 2024 | 250.0 | 295.05 | 250.0 | 293.35 | 5.01 Million |
| 08 Apr, 2024 | 244.4 | 251.9 | 240.1 | 245.9 | 480.76 Thousand |
| 05 Apr, 2024 | 242.6 | 248.5 | 236.5 | 242.8 | 934.03 Thousand |
| 04 Apr, 2024 | 234.55 | 236.45 | 227.6 | 230.85 | 227.58 Thousand |
| 03 Apr, 2024 | 229.6 | 237.5 | 225.1 | 233.15 | 359.99 Thousand |
| 02 Apr, 2024 | 233.55 | 236.7 | 226.6 | 229.9 | 383.3 Thousand |
| 01 Apr, 2024 | 211.5 | 230.0 | 211.0 | 229.2 | 662.75 Thousand |
| 28 Mar, 2024 | 218.0 | 218.45 | 208.0 | 209.75 | 288.44 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM