Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 368.15 | 401.75 | 364.0 | 401.05 | 171.57 Thousand |
| 28 May, 2024 | 391.25 | 397.0 | 382.65 | 382.65 | 221.67 Thousand |
| 27 May, 2024 | 408.85 | 414.0 | 402.7 | 402.75 | 244.73 Thousand |
| 24 May, 2024 | 423.9 | 423.9 | 423.9 | 423.9 | 108.89 Thousand |
| 23 May, 2024 | 451.5 | 460.4 | 430.0 | 446.2 | 115.57 Thousand |
| 22 May, 2024 | 458.0 | 462.4 | 428.95 | 449.65 | 225.9 Thousand |
| 21 May, 2024 | 451.5 | 451.5 | 438.0 | 451.5 | 161.04 Thousand |
| 17 May, 2024 | 414.9 | 418.8 | 401.1 | 409.55 | 105.4 Thousand |
| 16 May, 2024 | 395.0 | 415.0 | 384.5 | 409.95 | 239.23 Thousand |
| 15 May, 2024 | 387.0 | 396.65 | 383.0 | 396.6 | 327.37 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM