Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 235.05 | 236.0 | 208.15 | 211.05 | 665.42 Thousand |
| 09 Feb, 2024 | 242.2 | 247.4 | 226.15 | 233.5 | 467.34 Thousand |
| 08 Feb, 2024 | 250.3 | 250.95 | 238.3 | 241.05 | 459.67 Thousand |
| 07 Feb, 2024 | 255.9 | 259.0 | 247.0 | 248.4 | 302.6 Thousand |
| 06 Feb, 2024 | 253.2 | 256.15 | 241.8 | 253.9 | 453.6 Thousand |
| 05 Feb, 2024 | 244.0 | 254.15 | 244.0 | 248.7 | 530.5 Thousand |
| 02 Feb, 2024 | 257.55 | 261.1 | 237.7 | 242.4 | 765.52 Thousand |
| 01 Feb, 2024 | 256.25 | 259.0 | 253.5 | 257.6 | 564.86 Thousand |
| 31 Jan, 2024 | 262.0 | 262.0 | 255.0 | 259.3 | 594.82 Thousand |
| 30 Jan, 2024 | 263.2 | 268.95 | 255.8 | 260.55 | 842.49 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM