Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 141.05 144.0 138.1 140.8 553.18 Thousand
27 Oct, 2023 141.45 144.0 138.15 141.05 716.61 Thousand
26 Oct, 2023 133.0 142.5 126.8 141.35 1.26 Million
25 Oct, 2023 135.1 138.0 130.0 134.25 680.14 Thousand
23 Oct, 2023 145.4 147.2 134.0 134.7 1.45 Million
20 Oct, 2023 145.7 152.4 142.9 144.75 2.16 Million
19 Oct, 2023 140.05 152.9 139.5 145.55 4.58 Million
18 Oct, 2023 138.45 144.05 136.35 140.7 1.51 Million
17 Oct, 2023 138.8 142.0 136.5 138.8 1 Million
16 Oct, 2023 135.1 142.6 135.1 137.75 2.46 Million