Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 273.0 324.9 273.0 305.0 907.88 Thousand
29 Apr, 2008 280.0 305.0 263.05 269.7 180.44 Thousand
28 Apr, 2008 272.3 284.95 268.0 272.75 95.56 Thousand
25 Apr, 2008 284.5 302.1 275.0 280.7 48.7 Thousand
24 Apr, 2008 304.0 313.55 283.0 286.1 109.72 Thousand
23 Apr, 2008 278.0 314.0 277.45 299.35 154.3 Thousand
22 Apr, 2008 265.8 281.0 260.3 278.05 38.28 Thousand
21 Apr, 2008 263.5 267.0 260.0 261.8 4918.00
17 Apr, 2008 269.95 269.95 255.7 257.4 10.73 Thousand
16 Apr, 2008 265.0 273.0 255.0 257.7 16.48 Thousand