Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 240.0 | 268.0 | 238.05 | 263.15 | 43.41 Thousand |
| 11 Apr, 2008 | 239.6 | 247.5 | 239.5 | 241.45 | 11.52 Thousand |
| 10 Apr, 2008 | 240.0 | 248.7 | 238.6 | 241.65 | 9907.00 |
| 09 Apr, 2008 | 235.15 | 248.4 | 235.15 | 240.25 | 18.04 Thousand |
| 08 Apr, 2008 | 250.0 | 250.0 | 243.0 | 244.05 | 6067.00 |
| 07 Apr, 2008 | 245.0 | 250.0 | 231.15 | 246.9 | 26.8 Thousand |
| 04 Apr, 2008 | 246.0 | 259.0 | 238.8 | 247.55 | 113.34 Thousand |
| 03 Apr, 2008 | 240.0 | 255.0 | 240.0 | 248.55 | 21.21 Thousand |
| 02 Apr, 2008 | 248.0 | 260.0 | 237.55 | 248.6 | 119.62 Thousand |
| 01 Apr, 2008 | 235.6 | 248.0 | 228.0 | 237.15 | 55.58 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM