Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 260.0 | 267.0 | 248.05 | 251.8 | 304.82 Thousand |
| 14 May, 2008 | 259.0 | 265.0 | 253.25 | 254.65 | 29.75 Thousand |
| 13 May, 2008 | 279.35 | 279.35 | 260.0 | 262.05 | 54.98 Thousand |
| 12 May, 2008 | 270.0 | 272.0 | 255.55 | 264.25 | 34.1 Thousand |
| 09 May, 2008 | 285.0 | 288.0 | 267.3 | 273.35 | 23.68 Thousand |
| 08 May, 2008 | 280.0 | 290.0 | 280.0 | 286.9 | 91.56 Thousand |
| 07 May, 2008 | 290.0 | 292.0 | 285.1 | 288.95 | 69.73 Thousand |
| 06 May, 2008 | 302.0 | 302.0 | 287.25 | 290.7 | 65.01 Thousand |
| 05 May, 2008 | 304.95 | 320.0 | 297.05 | 299.9 | 253.2 Thousand |
| 02 May, 2008 | 305.0 | 319.0 | 290.2 | 296.7 | 169.39 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM