Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 225.8 234.0 221.25 230.7 75.54 Thousand
29 May, 2008 235.0 238.0 220.35 224.7 82.22 Thousand
28 May, 2008 235.0 238.0 228.0 234.8 23.19 Thousand
27 May, 2008 228.7 247.9 228.7 231.4 58.46 Thousand
26 May, 2008 238.0 240.0 227.0 231.05 18.88 Thousand
23 May, 2008 247.0 249.45 236.0 237.55 18.95 Thousand
22 May, 2008 251.75 253.8 243.4 245.35 16.54 Thousand
21 May, 2008 247.05 255.65 247.05 253.8 22.12 Thousand
20 May, 2008 247.0 259.4 246.45 253.25 32.09 Thousand
16 May, 2008 256.0 258.5 251.0 252.1 89.27 Thousand