Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 213.95 217.0 207.0 208.0 37.08 Thousand
12 Jun, 2008 210.4 220.0 202.6 209.95 43.1 Thousand
11 Jun, 2008 208.0 216.9 203.2 213.4 29.93 Thousand
10 Jun, 2008 209.0 224.95 198.0 202.3 16.66 Thousand
09 Jun, 2008 200.05 211.75 196.05 209.95 29.13 Thousand
06 Jun, 2008 220.0 224.0 213.5 221.1 56.16 Thousand
05 Jun, 2008 207.2 219.9 204.0 216.9 35.48 Thousand
04 Jun, 2008 223.4 223.4 210.0 212.3 50.17 Thousand
03 Jun, 2008 210.05 216.0 202.55 211.85 21.64 Thousand
02 Jun, 2008 234.5 234.5 210.1 218.25 16.86 Thousand