Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 160.0 174.8 155.7 170.35 82.28 Thousand
26 Jun, 2008 186.0 189.9 164.35 168.9 113.38 Thousand
25 Jun, 2008 165.05 189.0 160.05 185.2 154.87 Thousand
24 Jun, 2008 177.2 182.0 165.0 170.55 34.34 Thousand
23 Jun, 2008 175.05 180.0 170.25 175.95 59.07 Thousand
20 Jun, 2008 193.95 195.0 179.0 182.1 24.32 Thousand
19 Jun, 2008 208.5 208.5 190.0 190.65 24.79 Thousand
18 Jun, 2008 210.55 218.0 198.0 200.4 131.22 Thousand
17 Jun, 2008 214.0 217.5 207.0 209.9 129.44 Thousand
16 Jun, 2008 210.0 214.9 208.0 210.75 4841.00