Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 186.7 | 196.85 | 186.7 | 190.45 | 10.79 Thousand |
| 24 Jul, 2008 | 194.0 | 198.7 | 189.0 | 196.45 | 20.32 Thousand |
| 23 Jul, 2008 | 189.5 | 200.05 | 170.8 | 185.3 | 66.99 Thousand |
| 22 Jul, 2008 | 175.0 | 187.95 | 157.55 | 184.7 | 17.24 Thousand |
| 21 Jul, 2008 | 168.1 | 171.0 | 163.55 | 170.25 | 7753.00 |
| 18 Jul, 2008 | 165.0 | 169.0 | 163.55 | 166.9 | 4959.00 |
| 17 Jul, 2008 | 167.0 | 167.0 | 160.05 | 162.8 | 5924.00 |
| 16 Jul, 2008 | 173.8 | 173.8 | 157.0 | 160.1 | 7876.00 |
| 15 Jul, 2008 | 175.0 | 177.6 | 164.0 | 165.6 | 6304.00 |
| 14 Jul, 2008 | 185.0 | 187.5 | 176.9 | 178.35 | 11.39 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM