Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 183.0 | 195.0 | 183.0 | 189.15 | 35.25 Thousand |
| 22 Aug, 2008 | 183.0 | 183.95 | 177.5 | 180.8 | 15.41 Thousand |
| 21 Aug, 2008 | 192.0 | 196.0 | 183.1 | 184.9 | 8744.00 |
| 20 Aug, 2008 | 191.0 | 196.5 | 190.1 | 192.1 | 6915.00 |
| 19 Aug, 2008 | 200.0 | 200.0 | 188.0 | 190.15 | 12.64 Thousand |
| 18 Aug, 2008 | 200.0 | 200.0 | 193.0 | 198.55 | 19.37 Thousand |
| 14 Aug, 2008 | 206.0 | 210.0 | 195.0 | 196.75 | 31.07 Thousand |
| 13 Aug, 2008 | 202.0 | 208.4 | 198.7 | 201.65 | 35.77 Thousand |
| 12 Aug, 2008 | 207.95 | 207.95 | 197.0 | 198.15 | 11.51 Thousand |
| 11 Aug, 2008 | 214.0 | 214.0 | 198.0 | 199.85 | 12.49 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM