Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 168.0 168.0 163.0 164.25 6382.00
22 Sep, 2008 173.0 175.9 167.0 168.0 14.1 Thousand
19 Sep, 2008 166.1 175.0 162.5 172.4 70.22 Thousand
18 Sep, 2008 150.0 167.0 142.2 163.5 81.25 Thousand
17 Sep, 2008 165.05 167.65 159.1 160.0 93.56 Thousand
16 Sep, 2008 159.0 170.0 143.05 164.5 214.46 Thousand
15 Sep, 2008 164.9 175.0 130.0 172.0 1.39 Million
12 Sep, 2008 181.0 181.0 167.05 169.95 284.29 Thousand
11 Sep, 2008 183.0 186.9 178.0 179.1 82.64 Thousand
10 Sep, 2008 194.75 194.75 187.0 188.95 90.85 Thousand