Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 130.45 | 132.8 | 125.0 | 130.05 | 10.38 Thousand |
| 07 Oct, 2008 | 148.0 | 156.0 | 132.1 | 137.3 | 21.4 Thousand |
| 06 Oct, 2008 | 160.7 | 167.95 | 144.6 | 146.7 | 36.78 Thousand |
| 03 Oct, 2008 | 199.0 | 199.0 | 160.3 | 164.9 | 9731.00 |
| 01 Oct, 2008 | 160.1 | 178.8 | 160.0 | 176.4 | 29.08 Thousand |
| 30 Sep, 2008 | 147.0 | 167.0 | 146.0 | 164.65 | 54.59 Thousand |
| 29 Sep, 2008 | 159.05 | 162.0 | 139.0 | 157.95 | 102.09 Thousand |
| 26 Sep, 2008 | 160.0 | 163.0 | 158.0 | 159.95 | 32.55 Thousand |
| 25 Sep, 2008 | 164.8 | 164.8 | 159.2 | 161.8 | 29.14 Thousand |
| 24 Sep, 2008 | 167.0 | 170.0 | 160.0 | 162.3 | 12.74 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM