Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 213.3 | 216.0 | 194.0 | 197.0 | 641.36 Thousand |
| 08 Sep, 2008 | 210.0 | 214.0 | 204.2 | 210.65 | 113.57 Thousand |
| 05 Sep, 2008 | 201.95 | 218.7 | 195.25 | 207.2 | 16.28 Thousand |
| 04 Sep, 2008 | 205.0 | 205.0 | 196.3 | 199.75 | 11.38 Thousand |
| 02 Sep, 2008 | 208.0 | 210.9 | 200.2 | 206.0 | 37.19 Thousand |
| 01 Sep, 2008 | 203.0 | 210.3 | 198.0 | 199.2 | 22.03 Thousand |
| 29 Aug, 2008 | 205.0 | 214.7 | 202.0 | 203.5 | 67.06 Thousand |
| 28 Aug, 2008 | 188.5 | 219.8 | 180.2 | 201.65 | 85.08 Thousand |
| 27 Aug, 2008 | 184.0 | 188.0 | 175.25 | 186.35 | 27.54 Thousand |
| 26 Aug, 2008 | 186.0 | 189.7 | 183.05 | 184.45 | 6372.00 |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM