Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 201.1 | 210.0 | 196.1 | 198.25 | 13.74 Thousand |
| 07 Aug, 2008 | 206.0 | 210.0 | 205.05 | 208.1 | 5733.00 |
| 06 Aug, 2008 | 215.0 | 216.0 | 202.05 | 208.3 | 124.3 Thousand |
| 05 Aug, 2008 | 210.0 | 215.0 | 203.5 | 209.15 | 15.34 Thousand |
| 04 Aug, 2008 | 210.0 | 213.5 | 206.1 | 207.6 | 14.57 Thousand |
| 01 Aug, 2008 | 202.0 | 212.5 | 202.0 | 208.15 | 46.41 Thousand |
| 31 Jul, 2008 | 202.15 | 214.25 | 194.0 | 208.4 | 220.56 Thousand |
| 30 Jul, 2008 | 186.0 | 216.9 | 178.0 | 201.6 | 241.06 Thousand |
| 29 Jul, 2008 | 186.0 | 186.0 | 178.0 | 180.75 | 5036.00 |
| 28 Jul, 2008 | 190.9 | 191.4 | 185.2 | 186.65 | 4301.00 |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM