Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 199.0 | 199.0 | 179.0 | 187.15 | 13.22 Thousand |
| 10 Jul, 2008 | 192.0 | 198.0 | 178.55 | 190.85 | 37.27 Thousand |
| 09 Jul, 2008 | 176.0 | 194.35 | 176.0 | 191.0 | 3.14 Million |
| 08 Jul, 2008 | 161.0 | 179.9 | 158.25 | 175.0 | 18.1 Thousand |
| 07 Jul, 2008 | 176.0 | 176.0 | 162.75 | 168.45 | 104.7 Thousand |
| 04 Jul, 2008 | 166.0 | 180.0 | 163.0 | 170.75 | 50.81 Thousand |
| 03 Jul, 2008 | 177.0 | 177.0 | 165.0 | 166.35 | 11.03 Thousand |
| 02 Jul, 2008 | 164.5 | 181.0 | 158.0 | 176.7 | 31.89 Thousand |
| 01 Jul, 2008 | 175.0 | 175.05 | 162.0 | 164.7 | 15.15 Thousand |
| 30 Jun, 2008 | 163.0 | 179.6 | 163.0 | 176.4 | 130.75 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM