Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 90.4 | 94.5 | 85.0 | 87.5 | 16.07 Thousand |
| 22 Oct, 2008 | 80.05 | 101.2 | 80.05 | 95.15 | 13.93 Thousand |
| 21 Oct, 2008 | 105.5 | 110.0 | 84.6 | 97.1 | 28.75 Thousand |
| 20 Oct, 2008 | 114.7 | 115.95 | 103.5 | 105.7 | 9657.00 |
| 17 Oct, 2008 | 123.6 | 130.0 | 104.0 | 104.0 | 12.02 Thousand |
| 16 Oct, 2008 | 122.2 | 127.0 | 116.0 | 122.25 | 8328.00 |
| 15 Oct, 2008 | 131.0 | 135.0 | 125.0 | 127.3 | 4397.00 |
| 14 Oct, 2008 | 140.0 | 148.0 | 135.0 | 136.3 | 12.33 Thousand |
| 13 Oct, 2008 | 124.15 | 137.0 | 124.0 | 134.8 | 14.32 Thousand |
| 10 Oct, 2008 | 120.0 | 128.0 | 119.0 | 125.45 | 10.99 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM