Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 245.0 245.0 230.5 241.05 170.29 Thousand
28 Mar, 2008 224.0 247.0 216.65 243.45 287.39 Thousand
27 Mar, 2008 230.0 248.0 215.5 223.7 502.59 Thousand
26 Mar, 2008 186.55 232.0 185.0 223.75 321.95 Thousand
25 Mar, 2008 175.0 187.5 171.0 183.1 79.65 Thousand
24 Mar, 2008 212.0 222.0 166.65 171.0 92.44 Thousand
19 Mar, 2008 247.8 247.8 202.15 204.0 25.31 Thousand
18 Mar, 2008 240.0 243.7 216.0 221.5 39.65 Thousand
17 Mar, 2008 268.7 268.7 235.3 241.75 45.55 Thousand
14 Mar, 2008 285.15 310.0 266.45 271.5 99.71 Thousand