Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1097.0
(5.62%)
INR 1097.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 995.7 | 1005.0 | 976.3 | 994.5 | 6899.00 |
| 19 Nov, 2024 | 1008.0 | 1026.9 | 971.0 | 982.1 | 8152.00 |
| 18 Nov, 2024 | 1029.9 | 1029.9 | 965.0 | 992.2 | 5206.00 |
| 14 Nov, 2024 | 1018.8 | 1025.9 | 995.0 | 1018.3 | 1863.00 |
| 13 Nov, 2024 | 1046.3 | 1046.3 | 986.65 | 1003.6 | 6768.00 |
| 12 Nov, 2024 | 1071.4 | 1074.1 | 1025.3 | 1046.25 | 3373.00 |
| 11 Nov, 2024 | 1070.25 | 1080.0 | 1050.1 | 1073.75 | 4351.00 |
| 08 Nov, 2024 | 1098.0 | 1103.25 | 1060.0 | 1066.2 | 9137.00 |
| 07 Nov, 2024 | 1094.9 | 1112.35 | 1082.05 | 1096.3 | 4532.00 |
| 06 Nov, 2024 | 1102.0 | 1104.7 | 1080.05 | 1095.4 | 7824.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF