Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1056.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 723.25 723.3 685.3 698.8 12.26 Thousand
17 Feb, 2025 776.65 776.65 714.5 719.55 33.86 Thousand
14 Feb, 2025 811.3 821.0 772.2 783.75 6675.00
13 Feb, 2025 827.8 837.65 800.0 811.65 7152.00
12 Feb, 2025 828.6 840.0 797.05 823.45 5234.00
11 Feb, 2025 818.15 845.0 803.55 829.95 13.42 Thousand
10 Feb, 2025 847.85 847.85 807.0 813.95 6541.00
07 Feb, 2025 833.25 855.0 827.0 842.9 6541.00
06 Feb, 2025 817.0 845.75 817.0 838.55 8033.00
05 Feb, 2025 813.9 826.65 809.65 815.9 6495.00