Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1047.05 | 1060.3 | 988.0 | 1001.95 | 15.2 Thousand |
| 24 Apr, 2025 | 1052.0 | 1075.15 | 1039.25 | 1054.9 | 8056.00 |
| 23 Apr, 2025 | 1069.9 | 1075.0 | 1046.1 | 1060.95 | 7288.00 |
| 22 Apr, 2025 | 1060.8 | 1071.5 | 1028.3 | 1056.15 | 7721.00 |
| 21 Apr, 2025 | 1048.8 | 1065.6 | 1027.05 | 1057.65 | 5489.00 |
| 17 Apr, 2025 | 1032.65 | 1050.0 | 1015.0 | 1043.3 | 8873.00 |
| 16 Apr, 2025 | 1021.0 | 1072.0 | 1021.0 | 1037.9 | 13.6 Thousand |
| 15 Apr, 2025 | 1003.0 | 1045.0 | 1003.0 | 1025.05 | 13.62 Thousand |
| 11 Apr, 2025 | 979.35 | 1024.0 | 979.35 | 1003.85 | 12.3 Thousand |
| 09 Apr, 2025 | 989.4 | 991.9 | 962.15 | 977.5 | 11.72 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF