Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1054.8 1059.0 1030.0 1037.45 3079.00
02 Jan, 2025 1060.2 1084.0 1053.0 1058.35 4626.00
01 Jan, 2025 1050.0 1071.1 1045.9 1062.4 3350.00
31 Dec, 2024 984.95 1075.0 984.95 1055.45 15.45 Thousand
30 Dec, 2024 993.65 1004.0 987.0 989.25 2672.00
27 Dec, 2024 983.85 1022.0 983.85 995.1 11.26 Thousand
26 Dec, 2024 1063.75 1079.9 986.0 1003.95 17.58 Thousand
24 Dec, 2024 1072.8 1077.35 1032.05 1058.25 10.1 Thousand
23 Dec, 2024 1076.9 1080.95 1046.75 1071.75 6624.00
20 Dec, 2024 1148.45 1172.0 1069.2 1071.3 26.81 Thousand