Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1095.0 | 1104.8 | 1086.8 | 1091.3 | 10.42 Thousand |
| 06 Jun, 2025 | 1117.6 | 1117.6 | 1092.0 | 1096.7 | 5698.00 |
| 05 Jun, 2025 | 1117.1 | 1137.6 | 1105.0 | 1112.0 | 7794.00 |
| 04 Jun, 2025 | 1122.8 | 1127.3 | 1103.3 | 1119.9 | 5886.00 |
| 03 Jun, 2025 | 1146.6 | 1146.6 | 1119.0 | 1122.7 | 3418.00 |
| 02 Jun, 2025 | 1175.2 | 1210.9 | 1128.1 | 1140.6 | 18.21 Thousand |
| 30 May, 2025 | 1128.0 | 1190.9 | 1117.5 | 1186.0 | 25.32 Thousand |
| 29 May, 2025 | 1070.1 | 1134.0 | 1063.4 | 1128.0 | 14 Thousand |
| 28 May, 2025 | 1091.0 | 1103.2 | 1065.0 | 1072.9 | 5653.00 |
| 27 May, 2025 | 1093.4 | 1115.0 | 1085.3 | 1091.8 | 8057.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF