Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1025.05
(2.11%)
INR 1025.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 802.6 | 870.0 | 798.8 | 839.0 | 40.68 Thousand |
| 26 Mar, 2025 | 820.75 | 831.0 | 789.25 | 802.55 | 35.96 Thousand |
| 25 Mar, 2025 | 835.0 | 845.0 | 820.05 | 826.65 | 22.56 Thousand |
| 24 Mar, 2025 | 826.65 | 855.1 | 825.5 | 838.75 | 19.36 Thousand |
| 21 Mar, 2025 | 824.9 | 862.95 | 824.7 | 826.65 | 88.73 Thousand |
| 20 Mar, 2025 | 817.0 | 846.0 | 801.0 | 828.4 | 88.73 Thousand |
| 19 Mar, 2025 | 799.2 | 845.45 | 799.2 | 816.4 | 20.17 Thousand |
| 18 Mar, 2025 | 790.8 | 820.95 | 790.8 | 806.55 | 20.17 Thousand |
| 17 Mar, 2025 | 780.25 | 808.9 | 778.6 | 788.3 | 38.71 Thousand |
| 13 Mar, 2025 | 785.7 | 810.0 | 776.0 | 780.0 | 34.54 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF