Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1092.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1093.3 1117.0 1087.1 1092.9 8699.00
21 Sep, 2023 1090.0 1105.5 1080.1 1093.3 13.64 Thousand
20 Sep, 2023 1098.6 1105.25 1067.0 1084.15 12.93 Thousand
18 Sep, 2023 1135.95 1164.95 1080.2 1088.9 40.61 Thousand
15 Sep, 2023 1170.0 1178.95 1132.9 1137.35 8978.00
14 Sep, 2023 1165.45 1179.9 1139.85 1175.5 28.61 Thousand