Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1000.0 | 1094.0 | 975.1 | 1071.65 | 45.58 Thousand |
| 25 Oct, 2023 | 1020.55 | 1047.0 | 971.0 | 996.25 | 16.11 Thousand |
| 23 Oct, 2023 | 1098.1 | 1115.55 | 1012.0 | 1024.3 | 20.64 Thousand |
| 20 Oct, 2023 | 1143.0 | 1143.0 | 1087.6 | 1103.5 | 9144.00 |
| 19 Oct, 2023 | 1124.8 | 1141.4 | 1115.0 | 1132.05 | 8362.00 |
| 18 Oct, 2023 | 1148.65 | 1167.95 | 1101.0 | 1123.05 | 13.02 Thousand |
| 17 Oct, 2023 | 1165.7 | 1165.7 | 1140.1 | 1148.65 | 8046.00 |
| 16 Oct, 2023 | 1173.35 | 1183.95 | 1137.1 | 1148.45 | 19.18 Thousand |
| 13 Oct, 2023 | 1173.85 | 1194.0 | 1153.2 | 1161.75 | 9161.00 |
| 12 Oct, 2023 | 1169.05 | 1185.0 | 1159.4 | 1164.85 | 15.68 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF