Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1257.7 | 1257.7 | 1234.7 | 1251.0 | 223.00 |
| 26 Jun, 2025 | 1220.0 | 1256.8 | 1220.0 | 1235.9 | 2521.00 |
| 25 Jun, 2025 | 1161.1 | 1161.1 | 1161.1 | 1161.1 | 11.55 Thousand |
| 24 Jun, 2025 | 1159.9 | 1160.3 | 1139.9 | 1147.0 | 1324.00 |
| 23 Jun, 2025 | 1197.0 | 1197.0 | 1162.0 | 1162.0 | 2312.00 |
| 20 Jun, 2025 | 1162.3 | 1219.0 | 1105.0 | 1197.0 | 98.72 Thousand |
| 19 Jun, 2025 | 1080.1 | 1200.0 | 1073.6 | 1185.6 | 105.76 Thousand |
| 18 Jun, 2025 | 1080.7 | 1105.0 | 1065.0 | 1084.6 | 5210.00 |
| 17 Jun, 2025 | 1076.3 | 1094.9 | 1056.1 | 1078.0 | 6645.00 |
| 16 Jun, 2025 | 1089.8 | 1097.3 | 1062.7 | 1085.0 | 6437.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF