Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1097.0
(5.62%)
INR 1097.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1041.95 | 1134.0 | 1038.1 | 1124.25 | 43.55 Thousand |
| 18 Dec, 2024 | 1055.7 | 1059.7 | 1032.0 | 1038.6 | 3865.00 |
| 17 Dec, 2024 | 1091.35 | 1092.2 | 1058.4 | 1060.4 | 2616.00 |
| 16 Dec, 2024 | 1077.35 | 1102.0 | 1055.25 | 1089.2 | 6179.00 |
| 13 Dec, 2024 | 1063.65 | 1077.3 | 1044.1 | 1074.4 | 5805.00 |
| 12 Dec, 2024 | 1077.3 | 1085.95 | 1046.1 | 1059.15 | 8499.00 |
| 11 Dec, 2024 | 1072.65 | 1084.95 | 1040.0 | 1073.05 | 6934.00 |
| 10 Dec, 2024 | 1059.55 | 1072.7 | 1048.3 | 1062.45 | 4276.00 |
| 09 Dec, 2024 | 1003.2 | 1080.0 | 1003.2 | 1065.6 | 12.21 Thousand |
| 06 Dec, 2024 | 1043.3 | 1044.95 | 1004.4 | 1017.1 | 8568.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF