Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1103.4 | 1130.0 | 1080.2 | 1099.1 | 9224.00 |
| 23 May, 2025 | 1111.7 | 1114.0 | 1093.1 | 1103.4 | 8786.00 |
| 22 May, 2025 | 1106.0 | 1124.9 | 1096.0 | 1100.7 | 4419.00 |
| 21 May, 2025 | 1148.0 | 1168.0 | 1099.5 | 1112.2 | 16.02 Thousand |
| 20 May, 2025 | 1171.7 | 1171.7 | 1133.1 | 1148.8 | 7863.00 |
| 19 May, 2025 | 1098.6 | 1179.3 | 1085.0 | 1165.6 | 33.21 Thousand |
| 16 May, 2025 | 1109.8 | 1130.0 | 1082.1 | 1092.8 | 12.54 Thousand |
| 15 May, 2025 | 1116.8 | 1130.0 | 1098.2 | 1104.3 | 10.33 Thousand |
| 14 May, 2025 | 1131.9 | 1133.1 | 1109.7 | 1116.8 | 8048.00 |
| 13 May, 2025 | 1116.0 | 1137.9 | 1096.2 | 1126.0 | 9682.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF