Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1025.05
(2.11%)
INR 1025.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 811.7 | 825.05 | 772.35 | 785.7 | 25.59 Thousand |
| 11 Mar, 2025 | 855.1 | 855.15 | 802.35 | 807.95 | 11.38 Thousand |
| 10 Mar, 2025 | 862.1 | 883.45 | 845.15 | 862.9 | 9365.00 |
| 07 Mar, 2025 | 845.2 | 910.95 | 845.2 | 869.25 | 49.99 Thousand |
| 06 Mar, 2025 | 809.25 | 876.0 | 801.7 | 852.95 | 54.81 Thousand |
| 05 Mar, 2025 | 721.2 | 865.0 | 721.2 | 809.05 | 91.06 Thousand |
| 04 Mar, 2025 | 714.0 | 731.0 | 710.7 | 725.15 | 12.65 Thousand |
| 03 Mar, 2025 | 730.4 | 740.0 | 698.0 | 715.05 | 22.96 Thousand |
| 28 Feb, 2025 | 706.4 | 753.95 | 702.05 | 745.45 | 16.04 Thousand |
| 27 Feb, 2025 | 681.0 | 770.0 | 681.0 | 719.45 | 58.7 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF