Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1050.0 | 1224.7 | 1050.0 | 1116.6 | 150.68 Thousand |
| 09 May, 2025 | 1058.0 | 1058.0 | 1020.5 | 1026.1 | 7298.00 |
| 08 May, 2025 | 1060.9 | 1088.4 | 1047.7 | 1067.7 | 11.97 Thousand |
| 07 May, 2025 | 1027.0 | 1070.0 | 998.0 | 1058.3 | 19.58 Thousand |
| 06 May, 2025 | 1078.2 | 1078.2 | 1010.9 | 1027.0 | 22.38 Thousand |
| 05 May, 2025 | 1076.0 | 1101.6 | 1076.0 | 1077.6 | 14.29 Thousand |
| 02 May, 2025 | 1112.0 | 1153.0 | 1062.1 | 1092.9 | 56.38 Thousand |
| 30 Apr, 2025 | 1085.0 | 1219.9 | 1052.0 | 1112.5 | 604.51 Thousand |
| 29 Apr, 2025 | 1033.0 | 1082.0 | 1015.35 | 1076.65 | 17.55 Thousand |
| 28 Apr, 2025 | 1000.0 | 1050.0 | 989.1 | 1030.45 | 18.26 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF