Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1097.0
(5.62%)
INR 1097.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1050.85 | 1052.95 | 1030.0 | 1032.95 | 2269.00 |
| 04 Dec, 2024 | 1055.6 | 1059.9 | 1045.05 | 1050.75 | 1899.00 |
| 03 Dec, 2024 | 1047.35 | 1064.75 | 1040.1 | 1049.65 | 7439.00 |
| 02 Dec, 2024 | 1048.0 | 1050.0 | 1029.0 | 1047.35 | 2330.00 |
| 29 Nov, 2024 | 1040.6 | 1050.0 | 1029.1 | 1049.25 | 6339.00 |
| 28 Nov, 2024 | 1037.95 | 1044.0 | 1030.0 | 1038.9 | 2603.00 |
| 27 Nov, 2024 | 1007.3 | 1037.95 | 999.7 | 1032.85 | 8184.00 |
| 26 Nov, 2024 | 999.5 | 1016.75 | 988.55 | 994.85 | 4813.00 |
| 25 Nov, 2024 | 1005.7 | 1022.95 | 982.65 | 989.05 | 11.29 Thousand |
| 22 Nov, 2024 | 1005.7 | 1006.95 | 982.8 | 994.9 | 2586.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF