Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1071.4 1074.1 1025.3 1046.25 3373.00
11 Nov, 2024 1070.25 1080.0 1050.1 1073.75 4351.00
08 Nov, 2024 1098.0 1103.25 1060.0 1066.2 9137.00
07 Nov, 2024 1094.9 1112.35 1082.05 1096.3 4532.00
06 Nov, 2024 1102.0 1104.7 1080.05 1095.4 7824.00
05 Nov, 2024 1116.65 1116.65 1083.55 1088.8 2763.00
04 Nov, 2024 1135.0 1139.35 1100.0 1102.65 3925.00
01 Nov, 2024 1123.0 1132.35 1115.0 1126.4 1227.00
31 Oct, 2024 1060.5 1144.0 1060.5 1128.5 12.33 Thousand
30 Oct, 2024 1054.0 1083.9 990.1 1075.45 16.67 Thousand