Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1055.0
(-0.56%)
INR 1055.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 813.9 | 826.65 | 809.65 | 815.9 | 6495.00 |
| 04 Feb, 2025 | 829.0 | 841.0 | 808.0 | 809.65 | 8218.00 |
| 03 Feb, 2025 | 833.5 | 833.5 | 799.6 | 814.85 | 5054.00 |
| 01 Feb, 2025 | 823.0 | 846.3 | 815.1 | 819.95 | 6714.00 |
| 31 Jan, 2025 | 837.5 | 871.05 | 812.0 | 822.15 | 18.92 Thousand |
| 30 Jan, 2025 | 881.15 | 886.45 | 832.25 | 845.2 | 10.38 Thousand |
| 29 Jan, 2025 | 843.9 | 893.9 | 828.95 | 882.1 | 9963.00 |
| 28 Jan, 2025 | 912.0 | 942.1 | 825.0 | 840.5 | 17.99 Thousand |
| 27 Jan, 2025 | 961.0 | 970.85 | 929.9 | 937.3 | 5653.00 |
| 24 Jan, 2025 | 971.6 | 972.9 | 942.1 | 969.85 | 4363.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF