INR 1097.0
(5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 1071.4 | 1074.1 | 1025.3 | 1046.25 | 3373.00 |
11 Nov, 2024 | 1070.25 | 1080.0 | 1050.1 | 1073.75 | 4351.00 |
08 Nov, 2024 | 1098.0 | 1103.25 | 1060.0 | 1066.2 | 9137.00 |
07 Nov, 2024 | 1094.9 | 1112.35 | 1082.05 | 1096.3 | 4532.00 |
06 Nov, 2024 | 1102.0 | 1104.7 | 1080.05 | 1095.4 | 7824.00 |
05 Nov, 2024 | 1116.65 | 1116.65 | 1083.55 | 1088.8 | 2763.00 |
04 Nov, 2024 | 1135.0 | 1139.35 | 1100.0 | 1102.65 | 3925.00 |
01 Nov, 2024 | 1123.0 | 1132.35 | 1115.0 | 1126.4 | 1227.00 |
31 Oct, 2024 | 1060.5 | 1144.0 | 1060.5 | 1128.5 | 12.33 Thousand |
30 Oct, 2024 | 1054.0 | 1083.9 | 990.1 | 1075.45 | 16.67 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF