Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 989.4 | 991.9 | 962.15 | 977.5 | 11.72 Thousand |
| 08 Apr, 2025 | 947.6 | 1017.95 | 936.4 | 998.45 | 15.83 Thousand |
| 07 Apr, 2025 | 870.1 | 954.0 | 870.05 | 943.65 | 22.38 Thousand |
| 04 Apr, 2025 | 960.05 | 995.7 | 945.0 | 949.95 | 27.53 Thousand |
| 03 Apr, 2025 | 980.0 | 1007.95 | 970.0 | 974.55 | 18.09 Thousand |
| 02 Apr, 2025 | 1014.0 | 1043.0 | 981.6 | 999.5 | 101.03 Thousand |
| 01 Apr, 2025 | 940.9 | 1050.0 | 900.0 | 1009.55 | 137.95 Thousand |
| 28 Mar, 2025 | 832.05 | 1006.8 | 832.05 | 926.95 | 869.15 Thousand |
| 27 Mar, 2025 | 802.6 | 870.0 | 798.8 | 839.0 | 40.68 Thousand |
| 26 Mar, 2025 | 820.75 | 831.0 | 789.25 | 802.55 | 35.96 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF