Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1138.05 1174.0 1135.0 1150.55 7226.00
22 Oct, 2024 1172.75 1180.05 1139.95 1155.4 13.88 Thousand
21 Oct, 2024 1178.85 1223.0 1152.1 1169.85 5080.00
18 Oct, 2024 1184.9 1193.35 1170.0 1175.9 7649.00
17 Oct, 2024 1144.5 1200.1 1138.15 1184.9 13.42 Thousand
16 Oct, 2024 1161.9 1170.9 1134.9 1141.85 6825.00
15 Oct, 2024 1113.3 1191.6 1112.25 1173.6 15.87 Thousand
14 Oct, 2024 1123.95 1125.0 1107.0 1110.9 6080.00
11 Oct, 2024 1149.15 1149.15 1112.0 1117.2 9928.00
10 Oct, 2024 1140.2 1170.0 1139.9 1146.3 8863.00