Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1092.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 703.9 717.95 675.0 685.85 10.35 Thousand
20 Feb, 2025 704.2 728.75 691.35 704.0 11.3 Thousand
19 Feb, 2025 698.7 719.0 698.7 704.2 17.61 Thousand
18 Feb, 2025 723.25 723.3 685.3 698.8 12.26 Thousand
17 Feb, 2025 776.65 776.65 714.5 719.55 33.86 Thousand
14 Feb, 2025 811.3 821.0 772.2 783.75 6675.00
13 Feb, 2025 827.8 837.65 800.0 811.65 7152.00
12 Feb, 2025 828.6 840.0 797.05 823.45 5234.00
11 Feb, 2025 818.15 845.0 803.55 829.95 13.42 Thousand
10 Feb, 2025 847.85 847.85 807.0 813.95 6541.00