Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1297.0 1301.6 1230.0 1280.5 17 Thousand
27 Sep, 2024 1237.8 1280.0 1213.3 1260.2 12.41 Thousand
26 Sep, 2024 1191.0 1240.0 1191.0 1222.6 12.22 Thousand
25 Sep, 2024 1200.05 1216.45 1188.05 1200.5 5758.00
24 Sep, 2024 1234.85 1247.0 1195.0 1203.75 12.1 Thousand
23 Sep, 2024 1246.45 1274.95 1225.05 1234.85 5862.00
20 Sep, 2024 1228.45 1280.0 1216.05 1246.45 4373.00
19 Sep, 2024 1213.0 1243.9 1206.5 1226.2 5417.00
18 Sep, 2024 1227.2 1233.9 1190.1 1208.95 6520.00
17 Sep, 2024 1210.0 1248.65 1210.0 1227.2 4856.00