Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1211.05 1246.15 1210.15 1218.25 15.64 Thousand
15 Sep, 2024 1211.05 1225.95 1211.05 1220.0 222.00
13 Sep, 2024 1228.5 1245.75 1195.8 1211.05 15.65 Thousand
12 Sep, 2024 1258.65 1258.65 1206.9 1218.0 15.64 Thousand
11 Sep, 2024 1276.0 1276.0 1248.1 1258.7 14.04 Thousand
10 Sep, 2024 1269.6 1275.0 1253.0 1260.75 4090.00
09 Sep, 2024 1268.95 1271.0 1242.0 1253.95 4505.00
08 Sep, 2024 1268.95 1271.0 1242.0 1253.95 4505.00
06 Sep, 2024 1280.9 1290.95 1254.0 1273.25 4379.00
05 Sep, 2024 1298.5 1305.3 1266.0 1272.8 5596.00