Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1112.5
(3.33%)
INR 1112.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1077.35 | 1102.0 | 1055.25 | 1089.2 | 6179.00 |
| 13 Dec, 2024 | 1063.65 | 1077.3 | 1044.1 | 1074.4 | 5805.00 |
| 12 Dec, 2024 | 1077.3 | 1085.95 | 1046.1 | 1059.15 | 8499.00 |
| 11 Dec, 2024 | 1072.65 | 1084.95 | 1040.0 | 1073.05 | 6934.00 |
| 10 Dec, 2024 | 1059.55 | 1072.7 | 1048.3 | 1062.45 | 4276.00 |
| 09 Dec, 2024 | 1003.2 | 1080.0 | 1003.2 | 1065.6 | 12.21 Thousand |
| 06 Dec, 2024 | 1043.3 | 1044.95 | 1004.4 | 1017.1 | 8568.00 |
| 05 Dec, 2024 | 1050.85 | 1052.95 | 1030.0 | 1032.95 | 2269.00 |
| 04 Dec, 2024 | 1055.6 | 1059.9 | 1045.05 | 1050.75 | 1899.00 |
| 03 Dec, 2024 | 1047.35 | 1064.75 | 1040.1 | 1049.65 | 7439.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF