Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1309.0 1337.0 1285.0 1304.65 13.59 Thousand
22 Aug, 2024 1222.25 1398.85 1222.25 1293.65 98.37 Thousand
21 Aug, 2024 1245.0 1245.0 1203.35 1222.4 98.37 Thousand
20 Aug, 2024 1211.85 1228.0 1205.15 1220.45 4332.00
19 Aug, 2024 1232.0 1232.4 1201.1 1204.95 5343.00
18 Aug, 2024 1232.0 1232.4 1201.1 1204.95 5343.00
16 Aug, 2024 1187.0 1222.9 1187.0 1216.75 4406.00
15 Aug, 2024 1187.0 1222.9 1187.0 1216.75 4406.00
14 Aug, 2024 1203.0 1214.95 1180.0 1185.55 4934.00
13 Aug, 2024 1221.0 1246.2 1180.0 1199.95 9977.00