Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1368.0 1380.0 1345.1 1351.25 9727.00
29 Jul, 2024 1393.15 1393.15 1345.55 1352.05 7864.00
26 Jul, 2024 1370.1 1389.95 1370.0 1376.0 7260.00
25 Jul, 2024 1325.0 1410.0 1319.5 1382.6 13.22 Thousand
24 Jul, 2024 1345.4 1360.0 1332.75 1340.5 7405.00
23 Jul, 2024 1367.7 1367.7 1299.5 1332.5 9305.00
22 Jul, 2024 1310.0 1372.4 1310.0 1350.45 9771.00
19 Jul, 2024 1411.0 1411.0 1314.0 1328.55 16.44 Thousand
18 Jul, 2024 1406.55 1432.45 1386.85 1393.85 7148.00
16 Jul, 2024 1494.95 1494.95 1425.75 1435.0 36.9 Thousand