Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1036.1
(0.55%)
INR 1036.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1161.9 | 1170.9 | 1134.9 | 1141.85 | 6825.00 |
| 15 Oct, 2024 | 1113.3 | 1191.6 | 1112.25 | 1173.6 | 15.87 Thousand |
| 14 Oct, 2024 | 1123.95 | 1125.0 | 1107.0 | 1110.9 | 6080.00 |
| 11 Oct, 2024 | 1149.15 | 1149.15 | 1112.0 | 1117.2 | 9928.00 |
| 10 Oct, 2024 | 1140.2 | 1170.0 | 1139.9 | 1146.3 | 8863.00 |
| 09 Oct, 2024 | 1115.0 | 1172.4 | 1115.0 | 1137.85 | 10.98 Thousand |
| 08 Oct, 2024 | 1165.4 | 1166.4 | 1106.45 | 1121.2 | 16.75 Thousand |
| 07 Oct, 2024 | 1216.3 | 1216.3 | 1124.05 | 1156.05 | 11.82 Thousand |
| 04 Oct, 2024 | 1215.5 | 1240.0 | 1198.2 | 1212.45 | 10.14 Thousand |
| 03 Oct, 2024 | 1260.0 | 1273.45 | 1221.0 | 1227.7 | 8183.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF