Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1092.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1008.0 1026.9 971.0 982.1 8152.00
18 Nov, 2024 1029.9 1029.9 965.0 992.2 5206.00
14 Nov, 2024 1018.8 1025.9 995.0 1018.3 1863.00
13 Nov, 2024 1046.3 1046.3 986.65 1003.6 6768.00
12 Nov, 2024 1071.4 1074.1 1025.3 1046.25 3373.00
11 Nov, 2024 1070.25 1080.0 1050.1 1073.75 4351.00
08 Nov, 2024 1098.0 1103.25 1060.0 1066.2 9137.00
07 Nov, 2024 1094.9 1112.35 1082.05 1096.3 4532.00
06 Nov, 2024 1102.0 1104.7 1080.05 1095.4 7824.00
05 Nov, 2024 1116.65 1116.65 1083.55 1088.8 2763.00