Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1421.65 1458.55 1415.05 1448.0 32.84 Thousand
28 Jun, 2024 1419.0 1430.4 1380.1 1418.05 31.85 Thousand
27 Jun, 2024 1414.45 1425.95 1375.05 1401.3 56.43 Thousand
26 Jun, 2024 1348.45 1575.0 1348.45 1414.45 342.92 Thousand
25 Jun, 2024 1387.75 1434.0 1319.35 1326.85 49.72 Thousand
24 Jun, 2024 1418.0 1439.0 1356.9 1368.25 43.85 Thousand
21 Jun, 2024 1370.0 1445.0 1359.1 1412.9 88.14 Thousand
20 Jun, 2024 1260.0 1390.0 1252.55 1370.0 159.79 Thousand
19 Jun, 2024 1183.4 1296.5 1183.4 1247.4 62.56 Thousand
18 Jun, 2024 1146.85 1192.0 1141.2 1181.65 13.51 Thousand