Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1036.1
(0.55%)
INR 1036.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1210.0 | 1248.65 | 1210.0 | 1227.2 | 4856.00 |
| 16 Sep, 2024 | 1211.05 | 1246.15 | 1210.15 | 1218.25 | 15.64 Thousand |
| 15 Sep, 2024 | 1211.05 | 1225.95 | 1211.05 | 1220.0 | 222.00 |
| 13 Sep, 2024 | 1228.5 | 1245.75 | 1195.8 | 1211.05 | 15.65 Thousand |
| 12 Sep, 2024 | 1258.65 | 1258.65 | 1206.9 | 1218.0 | 15.64 Thousand |
| 11 Sep, 2024 | 1276.0 | 1276.0 | 1248.1 | 1258.7 | 14.04 Thousand |
| 10 Sep, 2024 | 1269.6 | 1275.0 | 1253.0 | 1260.75 | 4090.00 |
| 09 Sep, 2024 | 1268.95 | 1271.0 | 1242.0 | 1253.95 | 4505.00 |
| 08 Sep, 2024 | 1268.95 | 1271.0 | 1242.0 | 1253.95 | 4505.00 |
| 06 Sep, 2024 | 1280.9 | 1290.95 | 1254.0 | 1273.25 | 4379.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF