Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1339.25 1454.75 1339.25 1425.0 46.5 Thousand
12 Jul, 2024 1359.0 1375.0 1311.2 1322.35 10.64 Thousand
11 Jul, 2024 1371.0 1381.75 1332.2 1342.25 8152.00
10 Jul, 2024 1397.0 1397.45 1350.1 1365.2 9353.00
09 Jul, 2024 1383.75 1431.95 1383.75 1388.3 13.93 Thousand
08 Jul, 2024 1400.0 1452.9 1380.05 1383.75 35.64 Thousand
05 Jul, 2024 1370.0 1395.0 1370.0 1390.15 14.93 Thousand
04 Jul, 2024 1397.7 1409.55 1370.0 1384.3 14.64 Thousand
03 Jul, 2024 1430.2 1431.75 1376.7 1393.1 8811.00
02 Jul, 2024 1449.0 1484.0 1403.4 1416.05 49.71 Thousand