Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1050.0 | 1071.1 | 1045.9 | 1062.4 | 3350.00 |
| 31 Dec, 2024 | 984.95 | 1075.0 | 984.95 | 1055.45 | 15.45 Thousand |
| 30 Dec, 2024 | 993.65 | 1004.0 | 987.0 | 989.25 | 2672.00 |
| 27 Dec, 2024 | 983.85 | 1022.0 | 983.85 | 995.1 | 11.26 Thousand |
| 26 Dec, 2024 | 1063.75 | 1079.9 | 986.0 | 1003.95 | 17.58 Thousand |
| 24 Dec, 2024 | 1072.8 | 1077.35 | 1032.05 | 1058.25 | 10.1 Thousand |
| 23 Dec, 2024 | 1076.9 | 1080.95 | 1046.75 | 1071.75 | 6624.00 |
| 20 Dec, 2024 | 1148.45 | 1172.0 | 1069.2 | 1071.3 | 26.81 Thousand |
| 19 Dec, 2024 | 1041.95 | 1134.0 | 1038.1 | 1124.25 | 43.55 Thousand |
| 18 Dec, 2024 | 1055.7 | 1059.7 | 1032.0 | 1038.6 | 3865.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF