Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1265.0 1265.0 1203.55 1220.3 9977.00
11 Aug, 2024 1265.0 1265.0 1203.55 1220.3 7509.00
09 Aug, 2024 1220.05 1268.7 1220.05 1250.6 9266.00
08 Aug, 2024 1242.85 1251.45 1216.0 1221.45 4473.00
07 Aug, 2024 1228.0 1255.5 1217.05 1239.6 8799.00
06 Aug, 2024 1247.0 1282.8 1211.0 1220.6 16.26 Thousand
05 Aug, 2024 1240.0 1270.45 1202.2 1219.0 31.76 Thousand
02 Aug, 2024 1301.0 1318.8 1268.6 1291.55 28.24 Thousand
01 Aug, 2024 1362.0 1376.85 1279.55 1316.95 34.88 Thousand
31 Jul, 2024 1368.0 1378.95 1328.6 1346.85 11.92 Thousand