Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1097.0
(5.62%)
INR 1097.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 985.3 | 1002.0 | 978.6 | 997.9 | 6402.00 |
| 16 Jan, 2025 | 973.2 | 991.1 | 973.2 | 985.35 | 1059.00 |
| 15 Jan, 2025 | 986.25 | 993.1 | 953.1 | 970.5 | 3128.00 |
| 14 Jan, 2025 | 968.0 | 989.85 | 961.6 | 984.8 | 3304.00 |
| 13 Jan, 2025 | 996.4 | 1018.55 | 954.05 | 963.75 | 5283.00 |
| 10 Jan, 2025 | 1026.7 | 1026.7 | 977.0 | 997.6 | 2737.00 |
| 09 Jan, 2025 | 999.7 | 1037.0 | 999.7 | 1022.0 | 6088.00 |
| 08 Jan, 2025 | 1008.2 | 1010.3 | 990.0 | 995.65 | 1866.00 |
| 07 Jan, 2025 | 1007.95 | 1025.2 | 984.1 | 1007.85 | 3578.00 |
| 06 Jan, 2025 | 1028.0 | 1040.5 | 996.65 | 1002.85 | 4086.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF