Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1162.3 | 1219.0 | 1105.0 | 1197.0 | 98.72 Thousand |
| 19 Jun, 2025 | 1080.1 | 1200.0 | 1073.6 | 1185.6 | 105.76 Thousand |
| 18 Jun, 2025 | 1080.7 | 1105.0 | 1065.0 | 1084.6 | 5210.00 |
| 17 Jun, 2025 | 1076.3 | 1094.9 | 1056.1 | 1078.0 | 6645.00 |
| 16 Jun, 2025 | 1089.8 | 1097.3 | 1062.7 | 1085.0 | 6437.00 |
| 13 Jun, 2025 | 1052.1 | 1097.8 | 1040.1 | 1089.8 | 7037.00 |
| 12 Jun, 2025 | 1078.8 | 1090.0 | 1057.1 | 1067.6 | 5947.00 |
| 11 Jun, 2025 | 1098.9 | 1119.9 | 1069.0 | 1078.7 | 11.52 Thousand |
| 10 Jun, 2025 | 1096.6 | 1125.6 | 1083.1 | 1098.9 | 11.37 Thousand |
| 09 Jun, 2025 | 1095.0 | 1104.8 | 1086.8 | 1091.3 | 10.42 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF