Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1003.85

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 979.35 1024.0 979.35 1003.85 12.3 Thousand
09 Apr, 2025 989.4 991.9 962.15 977.5 11.72 Thousand
08 Apr, 2025 947.6 1017.95 936.4 998.45 15.83 Thousand
07 Apr, 2025 870.1 954.0 870.05 943.65 22.38 Thousand
04 Apr, 2025 960.05 995.7 945.0 949.95 27.53 Thousand
03 Apr, 2025 980.0 1007.95 970.0 974.55 18.09 Thousand
02 Apr, 2025 1014.0 1043.0 981.6 999.5 101.03 Thousand
01 Apr, 2025 940.9 1050.0 900.0 1009.55 137.95 Thousand
28 Mar, 2025 832.05 1006.8 832.05 926.95 869.15 Thousand
27 Mar, 2025 802.6 870.0 798.8 839.0 40.68 Thousand