Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1036.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1040.6 1050.0 1029.1 1049.25 6339.00
28 Nov, 2024 1037.95 1044.0 1030.0 1038.9 2603.00
27 Nov, 2024 1007.3 1037.95 999.7 1032.85 8184.00
26 Nov, 2024 999.5 1016.75 988.55 994.85 4813.00
25 Nov, 2024 1005.7 1022.95 982.65 989.05 11.29 Thousand
22 Nov, 2024 1005.7 1006.95 982.8 994.9 2586.00
21 Nov, 2024 995.7 1005.0 976.3 994.5 6899.00
19 Nov, 2024 1008.0 1026.9 971.0 982.1 8152.00
18 Nov, 2024 1029.9 1029.9 965.0 992.2 5206.00
14 Nov, 2024 1018.8 1025.9 995.0 1018.3 1863.00