Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1097.0
(5.62%)
INR 1097.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1301.9 | 1309.0 | 1273.1 | 1298.05 | 9840.00 |
| 03 Sep, 2024 | 1324.0 | 1324.0 | 1296.0 | 1300.7 | 9830.00 |
| 02 Sep, 2024 | 1317.0 | 1337.05 | 1289.25 | 1307.65 | 5306.00 |
| 01 Sep, 2024 | 1317.0 | 1337.05 | 1289.25 | 1307.65 | 5306.00 |
| 30 Aug, 2024 | 1315.8 | 1330.5 | 1279.15 | 1317.0 | 8994.00 |
| 29 Aug, 2024 | 1275.0 | 1312.45 | 1275.0 | 1299.55 | 8994.00 |
| 28 Aug, 2024 | 1324.35 | 1340.0 | 1281.55 | 1287.3 | 8732.00 |
| 27 Aug, 2024 | 1300.65 | 1319.0 | 1290.7 | 1304.8 | 5805.00 |
| 26 Aug, 2024 | 1300.0 | 1328.0 | 1282.55 | 1296.15 | 8589.00 |
| 25 Aug, 2024 | 1300.0 | 1328.0 | 1282.55 | 1296.15 | 8589.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF