Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 912.0 | 942.1 | 825.0 | 840.5 | 17.99 Thousand |
| 27 Jan, 2025 | 961.0 | 970.85 | 929.9 | 937.3 | 5653.00 |
| 24 Jan, 2025 | 971.6 | 972.9 | 942.1 | 969.85 | 4363.00 |
| 23 Jan, 2025 | 952.25 | 977.7 | 945.35 | 967.65 | 2376.00 |
| 22 Jan, 2025 | 978.0 | 978.0 | 934.95 | 947.35 | 8872.00 |
| 21 Jan, 2025 | 990.0 | 1011.3 | 977.0 | 979.5 | 2831.00 |
| 20 Jan, 2025 | 995.85 | 1000.45 | 978.15 | 988.8 | 1415.00 |
| 17 Jan, 2025 | 985.3 | 1002.0 | 978.6 | 997.9 | 6402.00 |
| 16 Jan, 2025 | 973.2 | 991.1 | 973.2 | 985.35 | 1059.00 |
| 15 Jan, 2025 | 986.25 | 993.1 | 953.1 | 970.5 | 3128.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF