Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1145.0 1170.0 1135.6 1146.55 8272.00
13 Jun, 2024 1151.45 1151.45 1110.15 1144.1 9199.00
12 Jun, 2024 1145.3 1155.45 1130.85 1136.8 8085.00
11 Jun, 2024 1111.25 1162.25 1111.25 1137.6 15.11 Thousand
10 Jun, 2024 1108.0 1140.9 1083.35 1122.45 14.78 Thousand
07 Jun, 2024 1098.15 1125.8 1078.0 1083.35 11.24 Thousand
06 Jun, 2024 1086.4 1125.0 1078.05 1102.2 10.56 Thousand
05 Jun, 2024 1047.8 1094.0 1038.05 1087.45 11.52 Thousand
04 Jun, 2024 1094.0 1110.75 1001.0 1045.2 11.35 Thousand
03 Jun, 2024 1181.1 1186.7 1083.0 1099.85 21.12 Thousand