Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1135.0 | 1139.35 | 1100.0 | 1102.65 | 3925.00 |
| 01 Nov, 2024 | 1123.0 | 1132.35 | 1115.0 | 1126.4 | 1227.00 |
| 31 Oct, 2024 | 1060.5 | 1144.0 | 1060.5 | 1128.5 | 12.33 Thousand |
| 30 Oct, 2024 | 1054.0 | 1083.9 | 990.1 | 1075.45 | 16.67 Thousand |
| 29 Oct, 2024 | 1079.4 | 1116.05 | 1033.05 | 1046.05 | 9748.00 |
| 28 Oct, 2024 | 1048.15 | 1134.9 | 1030.4 | 1089.95 | 13.5 Thousand |
| 25 Oct, 2024 | 1129.65 | 1129.65 | 1056.65 | 1064.1 | 11.4 Thousand |
| 24 Oct, 2024 | 1150.55 | 1153.0 | 1121.0 | 1124.8 | 6586.00 |
| 23 Oct, 2024 | 1138.05 | 1174.0 | 1135.0 | 1150.55 | 7226.00 |
| 22 Oct, 2024 | 1172.75 | 1180.05 | 1139.95 | 1155.4 | 13.88 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF