Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1216.3 | 1216.3 | 1124.05 | 1156.05 | 11.82 Thousand |
| 04 Oct, 2024 | 1215.5 | 1240.0 | 1198.2 | 1212.45 | 10.14 Thousand |
| 03 Oct, 2024 | 1260.0 | 1273.45 | 1221.0 | 1227.7 | 8183.00 |
| 01 Oct, 2024 | 1283.7 | 1287.3 | 1251.0 | 1274.75 | 4823.00 |
| 30 Sep, 2024 | 1297.0 | 1301.6 | 1230.0 | 1280.5 | 17 Thousand |
| 27 Sep, 2024 | 1237.8 | 1280.0 | 1213.3 | 1260.2 | 12.41 Thousand |
| 26 Sep, 2024 | 1191.0 | 1240.0 | 1191.0 | 1222.6 | 12.22 Thousand |
| 25 Sep, 2024 | 1200.05 | 1216.45 | 1188.05 | 1200.5 | 5758.00 |
| 24 Sep, 2024 | 1234.85 | 1247.0 | 1195.0 | 1203.75 | 12.1 Thousand |
| 23 Sep, 2024 | 1246.45 | 1274.95 | 1225.05 | 1234.85 | 5862.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF