Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1031.05 1033.95 1018.95 1028.8 2241.00
16 May, 2024 1041.15 1054.0 1024.1 1028.15 6808.00
15 May, 2024 1026.45 1048.9 1026.15 1036.65 4884.00
14 May, 2024 1015.0 1046.0 1008.65 1020.45 5077.00
13 May, 2024 1006.3 1015.5 986.0 1010.6 9785.00
10 May, 2024 1032.0 1042.95 992.0 1006.3 18.78 Thousand
09 May, 2024 1080.2 1110.0 1018.65 1031.95 13.97 Thousand
08 May, 2024 1069.95 1115.0 1050.1 1096.65 11.96 Thousand
07 May, 2024 1102.7 1102.7 1011.9 1058.7 25.12 Thousand
06 May, 2024 1164.25 1197.95 1046.9 1086.45 124.86 Thousand