Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1188.9 1188.95 1138.6 1163.25 9074.00
02 May, 2024 1209.0 1209.0 1164.95 1174.35 8529.00
30 Apr, 2024 1190.0 1210.0 1156.1 1198.75 15.14 Thousand
29 Apr, 2024 1152.5 1195.0 1139.05 1183.3 16.94 Thousand
26 Apr, 2024 1135.0 1161.0 1101.05 1151.75 10.4 Thousand
25 Apr, 2024 1106.0 1135.75 1099.85 1124.0 9728.00
24 Apr, 2024 1113.75 1130.1 1101.0 1105.75 5267.00
23 Apr, 2024 1122.0 1140.0 1095.0 1100.1 18.98 Thousand
22 Apr, 2024 1103.9 1138.8 1103.35 1114.2 13.97 Thousand
19 Apr, 2024 1088.0 1124.4 1074.25 1103.35 11.25 Thousand