Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1228.45 | 1280.0 | 1216.05 | 1246.45 | 4373.00 |
| 19 Sep, 2024 | 1213.0 | 1243.9 | 1206.5 | 1226.2 | 5417.00 |
| 18 Sep, 2024 | 1227.2 | 1233.9 | 1190.1 | 1208.95 | 6520.00 |
| 17 Sep, 2024 | 1210.0 | 1248.65 | 1210.0 | 1227.2 | 4856.00 |
| 16 Sep, 2024 | 1211.05 | 1246.15 | 1210.15 | 1218.25 | 15.64 Thousand |
| 15 Sep, 2024 | 1211.05 | 1225.95 | 1211.05 | 1220.0 | 222.00 |
| 13 Sep, 2024 | 1228.5 | 1245.75 | 1195.8 | 1211.05 | 15.65 Thousand |
| 12 Sep, 2024 | 1258.65 | 1258.65 | 1206.9 | 1218.0 | 15.64 Thousand |
| 11 Sep, 2024 | 1276.0 | 1276.0 | 1248.1 | 1258.7 | 14.04 Thousand |
| 10 Sep, 2024 | 1269.6 | 1275.0 | 1253.0 | 1260.75 | 4090.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF