Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1324.35 | 1340.0 | 1281.55 | 1287.3 | 8732.00 |
| 27 Aug, 2024 | 1300.65 | 1319.0 | 1290.7 | 1304.8 | 5805.00 |
| 26 Aug, 2024 | 1300.0 | 1328.0 | 1282.55 | 1296.15 | 8589.00 |
| 25 Aug, 2024 | 1300.0 | 1328.0 | 1282.55 | 1296.15 | 8589.00 |
| 23 Aug, 2024 | 1309.0 | 1337.0 | 1285.0 | 1304.65 | 13.59 Thousand |
| 22 Aug, 2024 | 1222.25 | 1398.85 | 1222.25 | 1293.65 | 98.37 Thousand |
| 21 Aug, 2024 | 1245.0 | 1245.0 | 1203.35 | 1222.4 | 98.37 Thousand |
| 20 Aug, 2024 | 1211.85 | 1228.0 | 1205.15 | 1220.45 | 4332.00 |
| 19 Aug, 2024 | 1232.0 | 1232.4 | 1201.1 | 1204.95 | 5343.00 |
| 18 Aug, 2024 | 1232.0 | 1232.4 | 1201.1 | 1204.95 | 5343.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF