Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 984.55 1017.35 982.05 998.75 14.26 Thousand
01 Apr, 2024 994.95 1020.0 975.0 980.15 15.78 Thousand
28 Mar, 2024 952.0 1000.15 952.0 992.9 30.56 Thousand
27 Mar, 2024 937.55 969.8 928.4 951.75 33.3 Thousand
26 Mar, 2024 958.85 970.0 935.0 939.9 35.35 Thousand
22 Mar, 2024 980.8 981.75 954.0 958.85 55.73 Thousand
21 Mar, 2024 982.6 1005.45 967.45 973.8 12.58 Thousand
20 Mar, 2024 969.7 978.15 950.05 970.5 11.61 Thousand
19 Mar, 2024 978.3 986.95 950.0 957.75 7708.00
18 Mar, 2024 979.3 1012.0 958.7 988.2 41.93 Thousand