Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1036.1
(0.55%)
INR 1036.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1449.0 | 1484.0 | 1403.4 | 1416.05 | 49.71 Thousand |
| 01 Jul, 2024 | 1421.65 | 1458.55 | 1415.05 | 1448.0 | 32.84 Thousand |
| 28 Jun, 2024 | 1419.0 | 1430.4 | 1380.1 | 1418.05 | 31.85 Thousand |
| 27 Jun, 2024 | 1414.45 | 1425.95 | 1375.05 | 1401.3 | 56.43 Thousand |
| 26 Jun, 2024 | 1348.45 | 1575.0 | 1348.45 | 1414.45 | 342.92 Thousand |
| 25 Jun, 2024 | 1387.75 | 1434.0 | 1319.35 | 1326.85 | 49.72 Thousand |
| 24 Jun, 2024 | 1418.0 | 1439.0 | 1356.9 | 1368.25 | 43.85 Thousand |
| 21 Jun, 2024 | 1370.0 | 1445.0 | 1359.1 | 1412.9 | 88.14 Thousand |
| 20 Jun, 2024 | 1260.0 | 1390.0 | 1252.55 | 1370.0 | 159.79 Thousand |
| 19 Jun, 2024 | 1183.4 | 1296.5 | 1183.4 | 1247.4 | 62.56 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF