Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1240.0 | 1270.45 | 1202.2 | 1219.0 | 31.76 Thousand |
| 02 Aug, 2024 | 1301.0 | 1318.8 | 1268.6 | 1291.55 | 28.24 Thousand |
| 01 Aug, 2024 | 1362.0 | 1376.85 | 1279.55 | 1316.95 | 34.88 Thousand |
| 31 Jul, 2024 | 1368.0 | 1378.95 | 1328.6 | 1346.85 | 11.92 Thousand |
| 30 Jul, 2024 | 1368.0 | 1380.0 | 1345.1 | 1351.25 | 9727.00 |
| 29 Jul, 2024 | 1393.15 | 1393.15 | 1345.55 | 1352.05 | 7864.00 |
| 26 Jul, 2024 | 1370.1 | 1389.95 | 1370.0 | 1376.0 | 7260.00 |
| 25 Jul, 2024 | 1325.0 | 1410.0 | 1319.5 | 1382.6 | 13.22 Thousand |
| 24 Jul, 2024 | 1345.4 | 1360.0 | 1332.75 | 1340.5 | 7405.00 |
| 23 Jul, 2024 | 1367.7 | 1367.7 | 1299.5 | 1332.5 | 9305.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF