Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1033.35 1058.4 1030.6 1043.65 3427.00
29 Feb, 2024 1015.45 1074.95 1002.1 1052.8 10.76 Thousand
28 Feb, 2024 1050.0 1065.05 996.05 1026.2 14.53 Thousand
27 Feb, 2024 1055.0 1070.7 1019.85 1049.8 12.16 Thousand
26 Feb, 2024 1086.55 1087.4 1051.05 1057.45 4527.00
23 Feb, 2024 1062.5 1096.0 1044.0 1073.1 7219.00
22 Feb, 2024 1044.4 1086.65 1019.05 1051.85 15.02 Thousand
21 Feb, 2024 1094.3 1096.45 1054.6 1057.2 5129.00
20 Feb, 2024 1088.05 1106.9 1072.3 1080.75 8197.00
19 Feb, 2024 1001.0 1124.9 1001.0 1104.55 71.73 Thousand