Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1121.4 1142.95 1110.0 1112.95 8476.00
01 Feb, 2024 1178.0 1178.0 1115.0 1121.4 19.97 Thousand
31 Jan, 2024 1120.1 1166.35 1101.0 1154.4 30.2 Thousand
30 Jan, 2024 1124.9 1142.95 1102.0 1119.9 17.08 Thousand
29 Jan, 2024 1176.95 1176.95 1086.2 1105.4 25.89 Thousand
25 Jan, 2024 1195.95 1199.95 1130.05 1141.7 17.19 Thousand
24 Jan, 2024 1169.0 1200.0 1152.05 1190.95 9561.00
23 Jan, 2024 1182.0 1194.1 1150.0 1155.25 8258.00
20 Jan, 2024 1185.5 1199.25 1177.0 1182.15 4323.00
19 Jan, 2024 1202.7 1226.95 1180.0 1190.55 8327.00