Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1370.0 | 1395.0 | 1370.0 | 1390.15 | 14.93 Thousand |
| 04 Jul, 2024 | 1397.7 | 1409.55 | 1370.0 | 1384.3 | 14.64 Thousand |
| 03 Jul, 2024 | 1430.2 | 1431.75 | 1376.7 | 1393.1 | 8811.00 |
| 02 Jul, 2024 | 1449.0 | 1484.0 | 1403.4 | 1416.05 | 49.71 Thousand |
| 01 Jul, 2024 | 1421.65 | 1458.55 | 1415.05 | 1448.0 | 32.84 Thousand |
| 28 Jun, 2024 | 1419.0 | 1430.4 | 1380.1 | 1418.05 | 31.85 Thousand |
| 27 Jun, 2024 | 1414.45 | 1425.95 | 1375.05 | 1401.3 | 56.43 Thousand |
| 26 Jun, 2024 | 1348.45 | 1575.0 | 1348.45 | 1414.45 | 342.92 Thousand |
| 25 Jun, 2024 | 1387.75 | 1434.0 | 1319.35 | 1326.85 | 49.72 Thousand |
| 24 Jun, 2024 | 1418.0 | 1439.0 | 1356.9 | 1368.25 | 43.85 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF