Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1086.55 1087.4 1051.05 1057.45 4527.00
23 Feb, 2024 1062.5 1096.0 1044.0 1073.1 7219.00
22 Feb, 2024 1044.4 1086.65 1019.05 1051.85 15.02 Thousand
21 Feb, 2024 1094.3 1096.45 1054.6 1057.2 5129.00
20 Feb, 2024 1088.05 1106.9 1072.3 1080.75 8197.00
19 Feb, 2024 1001.0 1124.9 1001.0 1104.55 71.73 Thousand
16 Feb, 2024 1011.1 1024.0 999.0 1001.55 8347.00
15 Feb, 2024 999.75 1022.95 976.55 1016.45 10.69 Thousand
14 Feb, 2024 985.0 996.0 951.2 987.4 5299.00
13 Feb, 2024 960.9 987.6 945.0 978.35 8782.00