Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1310.0 | 1372.4 | 1310.0 | 1350.45 | 9771.00 |
| 19 Jul, 2024 | 1411.0 | 1411.0 | 1314.0 | 1328.55 | 16.44 Thousand |
| 18 Jul, 2024 | 1406.55 | 1432.45 | 1386.85 | 1393.85 | 7148.00 |
| 16 Jul, 2024 | 1494.95 | 1494.95 | 1425.75 | 1435.0 | 36.9 Thousand |
| 15 Jul, 2024 | 1339.25 | 1454.75 | 1339.25 | 1425.0 | 46.5 Thousand |
| 12 Jul, 2024 | 1359.0 | 1375.0 | 1311.2 | 1322.35 | 10.64 Thousand |
| 11 Jul, 2024 | 1371.0 | 1381.75 | 1332.2 | 1342.25 | 8152.00 |
| 10 Jul, 2024 | 1397.0 | 1397.45 | 1350.1 | 1365.2 | 9353.00 |
| 09 Jul, 2024 | 1383.75 | 1431.95 | 1383.75 | 1388.3 | 13.93 Thousand |
| 08 Jul, 2024 | 1400.0 | 1452.9 | 1380.05 | 1383.75 | 35.64 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF