Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1187.0 | 1222.9 | 1187.0 | 1216.75 | 4406.00 |
| 15 Aug, 2024 | 1187.0 | 1222.9 | 1187.0 | 1216.75 | 4406.00 |
| 14 Aug, 2024 | 1203.0 | 1214.95 | 1180.0 | 1185.55 | 4934.00 |
| 13 Aug, 2024 | 1221.0 | 1246.2 | 1180.0 | 1199.95 | 9977.00 |
| 12 Aug, 2024 | 1265.0 | 1265.0 | 1203.55 | 1220.3 | 9977.00 |
| 11 Aug, 2024 | 1265.0 | 1265.0 | 1203.55 | 1220.3 | 7509.00 |
| 09 Aug, 2024 | 1220.05 | 1268.7 | 1220.05 | 1250.6 | 9266.00 |
| 08 Aug, 2024 | 1242.85 | 1251.45 | 1216.0 | 1221.45 | 4473.00 |
| 07 Aug, 2024 | 1228.0 | 1255.5 | 1217.05 | 1239.6 | 8799.00 |
| 06 Aug, 2024 | 1247.0 | 1282.8 | 1211.0 | 1220.6 | 16.26 Thousand |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF