Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 974.45 999.85 899.85 981.75 31.82 Thousand
14 Mar, 2024 928.5 983.85 928.5 975.55 10.34 Thousand
13 Mar, 2024 1019.0 1019.4 936.6 942.45 18.34 Thousand
12 Mar, 2024 999.0 1021.0 985.0 1006.45 28.44 Thousand
11 Mar, 2024 1055.0 1055.0 997.4 1008.0 15.72 Thousand
07 Mar, 2024 1031.0 1066.7 1031.0 1049.1 10.31 Thousand
06 Mar, 2024 1117.95 1120.0 1033.9 1048.75 16 Thousand
05 Mar, 2024 1127.0 1155.0 1093.3 1107.55 43.95 Thousand
04 Mar, 2024 1057.05 1130.0 1033.55 1103.65 99.34 Thousand
02 Mar, 2024 1043.6 1070.0 1042.05 1055.4 371.00