Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)
INR 1092.9
(-1.76%)
INR 1092.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1268.95 | 1271.0 | 1242.0 | 1253.95 | 4505.00 |
| 08 Sep, 2024 | 1268.95 | 1271.0 | 1242.0 | 1253.95 | 4505.00 |
| 06 Sep, 2024 | 1280.9 | 1290.95 | 1254.0 | 1273.25 | 4379.00 |
| 05 Sep, 2024 | 1298.5 | 1305.3 | 1266.0 | 1272.8 | 5596.00 |
| 04 Sep, 2024 | 1301.9 | 1309.0 | 1273.1 | 1298.05 | 9840.00 |
| 03 Sep, 2024 | 1324.0 | 1324.0 | 1296.0 | 1300.7 | 9830.00 |
| 02 Sep, 2024 | 1317.0 | 1337.05 | 1289.25 | 1307.65 | 5306.00 |
| 01 Sep, 2024 | 1317.0 | 1337.05 | 1289.25 | 1307.65 | 5306.00 |
| 30 Aug, 2024 | 1315.8 | 1330.5 | 1279.15 | 1317.0 | 8994.00 |
| 29 Aug, 2024 | 1275.0 | 1312.45 | 1275.0 | 1299.55 | 8994.00 |
KRETTOSYS
ISRL
0IIR
JNCCF
EUBG
AGRDF