Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.NS)

INR 1097.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1094.0 1109.9 1077.95 1080.45 5227.00
16 Apr, 2024 1080.0 1110.0 1077.0 1083.7 9724.00
15 Apr, 2024 1123.65 1123.65 1050.0 1080.55 18.99 Thousand
12 Apr, 2024 1040.0 1180.3 1040.0 1127.65 111.68 Thousand
10 Apr, 2024 1019.5 1050.3 1009.05 1044.55 13.68 Thousand
09 Apr, 2024 1031.1 1034.45 1010.1 1012.4 3429.00
08 Apr, 2024 1038.0 1040.0 1016.8 1024.4 17.09 Thousand
05 Apr, 2024 1015.5 1032.45 1012.4 1025.05 8821.00
04 Apr, 2024 1016.05 1029.85 1004.85 1008.45 11.45 Thousand
03 Apr, 2024 1003.75 1028.65 998.05 1007.0 17.54 Thousand